Gaming And Leisure Properties - Preço Das Ações

Preço das Ações
44.50
Mudança Diária
-1.17 -2.56%
Mensal
2.42%
Anual
-5.66%
Q2 Previsão
45.46
Preço Chg Dia Ano Data
Agree Realty 59.00 -1.19 -1.98% -9.65% 2024-05-23
Aimco 8.06 -0.19 -2.24% -0.74% 2024-05-23
AvalonBay Communities 193.85 -3.70 -1.87% 12.67% 2024-05-23
Boston Properties 59.76 -1.95 -3.16% 23.60% 2024-05-23
Charter Hall 12.84 -0.06 -0.47% 12.63% 2024-05-23
Camden Property 104.01 -1.43 -1.35% 0.29% 2024-05-23
CubeSmart 42.11 -1.07 -2.47% -5.55% 2024-05-23
Corrections Corporation of America 15.35 -0.29 -1.85% 71.51% 2024-05-23
Douglas Emmett 13.38 -0.43 -3.11% 18.41% 2024-05-23
DiamondRock Hospitality 8.38 -0.10 -1.12% 8.91% 2024-05-23
EPR Properties 40.53 -0.86 -2.08% -2.74% 2024-05-23
Equity Residential 65.38 -0.79 -1.19% 9.64% 2024-05-23
Essex Property 258.02 -4.43 -1.69% 23.91% 2024-05-23
Extra Space Storage 142.63 -3.82 -2.61% -2.62% 2024-05-23
Federal Realty Investment 98.72 -2.34 -2.31% 12.91% 2024-05-23
Gaming And Leisure Properties 44.50 -1.17 -2.56% -5.66% 2024-05-23
Hotel Property Investments 3.28 -0.02 -0.61% -4.09% 2024-05-23
Host Hotels & Resorts 18.15 -0.25 -1.33% 9.51% 2024-05-23
Lamar Advertising 118.68 -0.93 -0.78% 33.08% 2024-05-23
Mid-America Apartment Communities 132.91 -3.07 -2.26% -8.26% 2024-05-23
Realty Income 52.28 -1.39 -2.58% -11.52% 2024-05-23
Omega Healthcare Investors 31.40 -0.53 -1.64% 10.24% 2024-05-23
Outfront Media 14.22 -0.43 -2.90% 1.46% 2024-05-23
Potlatch 42.75 -0.92 -2.11% -6.27% 2024-05-23
Pebblebrook Hotel 14.18 -0.50 -3.41% 7.02% 2024-05-23
RLJ Lodging 10.06 -0.14 -1.37% -2.24% 2024-05-23
Rayonier 29.34 -0.54 -1.81% 1.14% 2024-05-23
Sunstone Hotel Investors 10.29 -0.08 -0.72% 3.68% 2024-05-23
Simon Property 144.61 -1.39 -0.95% 41.55% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23
Ventas 47.19 -1.27 -2.61% 10.10% 2024-05-23
Welltower 101.87 0.04 0.04% 33.74% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23